Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
26.01. 17:0027.01. 17:0028.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.01.2026 15:36:1800,0000,00559 003,00519 004,00509 396,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:36:1800,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:36:1700,0000,0000,0059 003,0019 004,009 587,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:36:1700,0000,0000,0059 003,0019 004,009 587,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:35:3600,0000,00559 003,00519 004,00509 377,009 587,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:35:3200,0000,00559 003,00519 004,00509 377,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:35:3200,0000,00559 003,00519 004,00509 377,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:35:3200,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:35:3200,0000,0000,0059 003,0019 004,009 596,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:34:5100,0000,00559 003,00519 004,00509 386,009 596,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:34:4700,0000,00559 003,00519 004,00509 386,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:34:4700,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:34:4700,0000,0000,0059 003,0019 004,009 578,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:34:0800,0000,00559 003,00519 004,00509 368,009 578,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:34:0400,0000,00559 003,00519 004,00509 368,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:34:0400,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:34:0400,0000,0000,0059 003,0019 004,009 574,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:34:0400,0000,0000,0059 003,0019 004,009 574,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:33:2200,0000,00559 003,00519 004,00509 364,009 574,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:33:1800,0000,00559 003,00519 004,00509 364,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:33:1800,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:33:1800,0000,0000,0059 003,0019 004,009 564,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:32:3700,0000,00559 003,00519 004,00509 354,009 564,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:32:3400,0000,00559 003,00519 004,00509 354,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:32:3300,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:32:3300,0000,0000,0059 003,0019 004,009 571,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:31:5100,0000,00559 003,00519 004,00509 361,009 571,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:31:5100,0000,00559 003,00519 004,00509 361,009 571,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:31:4700,0000,00559 003,00519 004,00509 361,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:31:4700,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:31:4700,0000,0000,0059 003,0019 004,009 583,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:31:3700,0000,00559 003,00519 004,00509 373,009 583,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:31:3700,0000,00559 003,00519 004,00509 373,009 583,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:31:0600,0000,00559 003,00519 004,00509 373,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:31:0400,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:31:0400,0000,0000,0059 003,0019 004,009 610,00109 627,00609 650,007510 500,0017910 600,00184
26.01.2026 15:28:5100,0000,00559 003,00519 004,00509 417,009 610,00109 627,00609 650,007510 500,0017910 600,00184
26.01.2026 15:28:4700,0000,00559 003,00519 004,00509 417,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:28:4700,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:28:4700,0000,0000,0059 003,0019 004,009 610,00109 647,00609 650,007510 500,0017910 600,00184
26.01.2026 15:28:0500,0000,00559 003,00519 004,00509 437,009 610,00109 647,00609 650,007510 500,0017910 600,00184
26.01.2026 15:28:0200,0000,00559 003,00519 004,00509 437,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:28:0200,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:28:0200,0000,0000,0059 003,0019 004,009 610,00109 650,007510 500,0017910 600,001840,000
26.01.2026 15:25:5000,0000,00559 003,00519 004,00509 440,009 610,00109 650,007510 500,0017910 600,001840,000
26.01.2026 15:25:4700,0000,00559 003,00519 004,00509 440,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:25:4700,0000,00559 003,00519 004,00509 440,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:25:4700,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:25:4600,0000,0000,0059 003,0019 004,009 610,00109 648,00609 650,007510 500,0017910 600,00184
26.01.2026 15:22:0600,0000,00559 003,00519 004,00509 438,009 610,00109 648,00609 650,007510 500,0017910 600,00184